Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 200.25 | 204.75 | 199.9 | 202.13 | 100.81 Thousand |
| 22 Mar, 2016 | 204.75 | 204.75 | 200.0 | 200.0 | 64.83 Thousand |
| 21 Mar, 2016 | 200.5 | 204.75 | 200.0 | 200.0 | 123.05 Thousand |
| 18 Mar, 2016 | 206.0 | 206.0 | 200.5 | 200.75 | 120.41 Thousand |
| 17 Mar, 2016 | 201.0 | 204.58 | 201.0 | 201.0 | 24.42 Thousand |
| 16 Mar, 2016 | 200.75 | 202.34 | 200.0 | 200.0 | 45.8 Thousand |
| 15 Mar, 2016 | 202.25 | 203.51 | 200.82 | 201.5 | 72.09 Thousand |
| 14 Mar, 2016 | 203.51 | 203.51 | 201.75 | 203.38 | 43.48 Thousand |
| 11 Mar, 2016 | 204.0 | 204.0 | 201.5 | 202.75 | 166.86 Thousand |
| 10 Mar, 2016 | 204.5 | 204.5 | 201.5 | 202.0 | 69.16 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA