Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 195.25 | 197.0 | 194.77 | 195.75 | 40.36 Thousand |
| 09 Feb, 2016 | 197.0 | 197.0 | 195.0 | 195.0 | 78.71 Thousand |
| 08 Feb, 2016 | 197.0 | 198.0 | 196.0 | 196.88 | 172.76 Thousand |
| 05 Feb, 2016 | 196.5 | 197.63 | 195.78 | 196.13 | 31.18 Thousand |
| 04 Feb, 2016 | 196.0 | 197.5 | 195.03 | 196.38 | 107.35 Thousand |
| 03 Feb, 2016 | 191.0 | 195.86 | 191.0 | 193.0 | 37.12 Thousand |
| 02 Feb, 2016 | 194.75 | 194.75 | 192.75 | 193.75 | 95.86 Thousand |
| 01 Feb, 2016 | 192.25 | 193.81 | 191.46 | 192.0 | 159.61 Thousand |
| 29 Jan, 2016 | 192.0 | 192.0 | 190.25 | 190.25 | 50.72 Thousand |
| 28 Jan, 2016 | 192.0 | 192.0 | 190.5 | 190.5 | 41.47 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA