Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 211.0 | 212.31 | 210.5 | 211.25 | 43.94 Thousand |
| 12 Jan, 2016 | 213.75 | 214.25 | 210.5 | 210.5 | 119.2 Thousand |
| 11 Jan, 2016 | 215.0 | 215.75 | 212.0 | 212.25 | 98.14 Thousand |
| 08 Jan, 2016 | 215.75 | 216.74 | 213.25 | 213.25 | 133.06 Thousand |
| 07 Jan, 2016 | 213.0 | 217.25 | 212.01 | 215.0 | 93.05 Thousand |
| 06 Jan, 2016 | 216.75 | 216.9 | 215.0 | 216.75 | 57.02 Thousand |
| 05 Jan, 2016 | 217.0 | 218.0 | 215.49 | 217.13 | 45.53 Thousand |
| 04 Jan, 2016 | 218.25 | 218.27 | 215.0 | 215.88 | 104.04 Thousand |
| 31 Dec, 2015 | 219.0 | 221.75 | 218.14 | 220.13 | 63.66 Thousand |
| 30 Dec, 2015 | 220.25 | 222.5 | 218.63 | 218.75 | 72.15 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA