Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 222.05 223.53 221.73 222.63 57.77 Thousand
26 Nov, 2015 224.0 225.0 221.01 223.5 44.39 Thousand
25 Nov, 2015 222.0 223.0 220.27 221.25 50.56 Thousand
24 Nov, 2015 222.0 222.0 220.08 220.63 29.84 Thousand
23 Nov, 2015 220.0 222.0 219.75 219.75 78.19 Thousand
20 Nov, 2015 221.25 221.25 217.25 220.0 58.93 Thousand
19 Nov, 2015 221.75 221.75 218.87 220.0 47.68 Thousand
18 Nov, 2015 221.75 221.75 217.25 217.5 46.54 Thousand
17 Nov, 2015 219.5 219.93 217.7 218.25 24.84 Thousand
16 Nov, 2015 218.0 219.02 217.0 217.0 67.34 Thousand