Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 221.75 222.5 220.79 222.5 145.19 Thousand
29 Oct, 2015 219.25 222.0 219.25 220.5 60.65 Thousand
28 Oct, 2015 219.25 221.77 219.25 219.25 108.67 Thousand
27 Oct, 2015 220.25 221.92 220.25 220.25 18.44 Thousand
26 Oct, 2015 222.5 222.5 220.1 222.5 50.83 Thousand
23 Oct, 2015 220.0 221.76 219.86 220.0 73.42 Thousand
22 Oct, 2015 221.5 221.5 219.25 220.0 58.37 Thousand
21 Oct, 2015 223.75 223.75 219.0 219.0 145.26 Thousand
20 Oct, 2015 226.5 226.5 222.0 224.5 252.62 Thousand
19 Oct, 2015 225.0 226.97 223.58 225.13 114.4 Thousand