Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 227.0 228.38 226.0 226.0 94.29 Thousand
17 Sep, 2015 228.0 230.0 226.0 227.0 45.77 Thousand
16 Sep, 2015 228.25 230.35 227.0 227.0 36.24 Thousand
15 Sep, 2015 229.25 229.25 227.0 227.0 54.44 Thousand
14 Sep, 2015 227.75 230.5 227.25 230.25 26.65 Thousand
11 Sep, 2015 230.0 230.0 227.25 229.75 24.6 Thousand
10 Sep, 2015 228.0 230.5 226.06 230.5 51.75 Thousand
09 Sep, 2015 226.0 228.25 225.93 227.75 108.27 Thousand
08 Sep, 2015 230.0 230.75 226.0 226.0 94.77 Thousand
07 Sep, 2015 231.0 231.75 229.36 230.5 56.32 Thousand