Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 237.75 | 237.75 | 233.5 | 233.5 | 96.95 Thousand |
| 19 Aug, 2015 | 237.5 | 237.99 | 235.75 | 235.75 | 85.14 Thousand |
| 18 Aug, 2015 | 239.25 | 240.09 | 237.5 | 237.5 | 175.28 Thousand |
| 17 Aug, 2015 | 240.0 | 240.95 | 239.0 | 239.0 | 100.79 Thousand |
| 14 Aug, 2015 | 240.5 | 241.25 | 239.77 | 240.0 | 99.34 Thousand |
| 13 Aug, 2015 | 240.5 | 241.25 | 239.93 | 240.5 | 140.26 Thousand |
| 12 Aug, 2015 | 239.75 | 241.5 | 238.0 | 241.5 | 119.79 Thousand |
| 11 Aug, 2015 | 238.0 | 240.5 | 236.17 | 239.0 | 183.01 Thousand |
| 10 Aug, 2015 | 237.0 | 238.0 | 235.25 | 235.25 | 224.83 Thousand |
| 07 Aug, 2015 | 234.0 | 237.0 | 232.57 | 236.0 | 252.57 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA