Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 236.0 | 236.0 | 232.0 | 232.0 | 99.55 Thousand |
| 24 Jun, 2015 | 236.0 | 236.0 | 232.01 | 235.75 | 98.35 Thousand |
| 23 Jun, 2015 | 236.0 | 236.0 | 233.39 | 234.5 | 114.84 Thousand |
| 22 Jun, 2015 | 236.0 | 236.0 | 232.04 | 236.0 | 95.7 Thousand |
| 19 Jun, 2015 | 234.25 | 235.0 | 232.0 | 234.0 | 1.52 Million |
| 18 Jun, 2015 | 235.0 | 235.0 | 233.0 | 234.25 | 234.66 Thousand |
| 17 Jun, 2015 | 235.25 | 236.0 | 233.5 | 234.5 | 285.89 Thousand |
| 16 Jun, 2015 | 237.0 | 237.5 | 234.5 | 237.0 | 157.43 Thousand |
| 15 Jun, 2015 | 238.0 | 238.28 | 235.0 | 237.25 | 182.87 Thousand |
| 12 Jun, 2015 | 239.0 | 239.25 | 236.0 | 237.75 | 159.28 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA