Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 218.75 | 220.0 | 218.5 | 218.75 | 187.36 Thousand |
| 27 May, 2015 | 219.46 | 219.53 | 218.25 | 219.25 | 107.58 Thousand |
| 26 May, 2015 | 218.0 | 219.25 | 217.31 | 218.0 | 151.68 Thousand |
| 22 May, 2015 | 217.75 | 219.5 | 217.75 | 219.5 | 77.63 Thousand |
| 21 May, 2015 | 219.5 | 219.5 | 217.75 | 219.5 | 214.13 Thousand |
| 20 May, 2015 | 219.0 | 219.5 | 217.02 | 219.0 | 175.58 Thousand |
| 19 May, 2015 | 217.0 | 217.75 | 214.55 | 217.75 | 176.8 Thousand |
| 18 May, 2015 | 213.75 | 215.5 | 212.42 | 215.5 | 316.53 Thousand |
| 15 May, 2015 | 213.0 | 213.5 | 211.63 | 213.0 | 135.94 Thousand |
| 14 May, 2015 | 213.0 | 213.0 | 211.32 | 211.5 | 91.32 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA