Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 193.5 | 193.84 | 192.29 | 193.25 | 41.02 Thousand |
| 26 Feb, 2015 | 194.0 | 194.0 | 192.27 | 193.0 | 106.84 Thousand |
| 25 Feb, 2015 | 193.0 | 193.5 | 192.92 | 193.25 | 68.95 Thousand |
| 24 Feb, 2015 | 193.5 | 193.88 | 193.0 | 193.25 | 143.87 Thousand |
| 23 Feb, 2015 | 195.0 | 195.0 | 193.5 | 194.25 | 112.45 Thousand |
| 20 Feb, 2015 | 195.06 | 195.45 | 195.0 | 195.25 | 46.42 Thousand |
| 19 Feb, 2015 | 196.0 | 196.0 | 194.25 | 195.0 | 119.98 Thousand |
| 18 Feb, 2015 | 194.98 | 195.09 | 194.25 | 195.0 | 70.59 Thousand |
| 17 Feb, 2015 | 195.25 | 195.25 | 194.25 | 195.0 | 36.15 Thousand |
| 16 Feb, 2015 | 194.5 | 195.12 | 194.0 | 194.75 | 98.44 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA