Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 196.0 | 199.0 | 196.0 | 198.5 | 110.28 Thousand |
| 15 Jan, 2015 | 197.0 | 198.0 | 196.7 | 197.0 | 141.81 Thousand |
| 14 Jan, 2015 | 196.75 | 196.75 | 196.1 | 196.5 | 86.24 Thousand |
| 13 Jan, 2015 | 195.75 | 196.75 | 195.5 | 196.63 | 128.63 Thousand |
| 12 Jan, 2015 | 194.5 | 195.75 | 194.5 | 195.25 | 150.41 Thousand |
| 09 Jan, 2015 | 195.43 | 195.75 | 195.01 | 195.38 | 66.41 Thousand |
| 08 Jan, 2015 | 195.0 | 195.25 | 194.01 | 194.88 | 193.23 Thousand |
| 07 Jan, 2015 | 193.75 | 194.0 | 192.77 | 193.63 | 57.69 Thousand |
| 06 Jan, 2015 | 193.0 | 194.25 | 192.25 | 194.0 | 112.23 Thousand |
| 05 Jan, 2015 | 194.0 | 194.24 | 192.0 | 192.0 | 140.48 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA