Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 190.75 191.28 190.0 190.75 85.27 Thousand
15 Dec, 2014 192.0 193.29 190.0 191.0 107.76 Thousand
12 Dec, 2014 193.43 193.49 192.1 193.25 133.18 Thousand
11 Dec, 2014 193.33 194.0 192.13 193.13 140.36 Thousand
10 Dec, 2014 193.5 194.0 192.17 193.38 111.97 Thousand
09 Dec, 2014 192.0 192.84 191.45 192.0 110.35 Thousand
08 Dec, 2014 192.75 192.89 191.0 192.75 98.72 Thousand
05 Dec, 2014 191.78 192.97 191.27 191.5 108.45 Thousand
04 Dec, 2014 191.0 192.0 190.0 191.75 126.53 Thousand
03 Dec, 2014 190.0 191.0 189.93 191.0 153.56 Thousand