Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 164.18 | 166.12 | 163.5 | 165.0 | 93.69 Thousand |
| 20 Oct, 2014 | 164.0 | 164.0 | 162.5 | 163.25 | 57.88 Thousand |
| 17 Oct, 2014 | 163.51 | 163.59 | 162.78 | 163.25 | 28.97 Thousand |
| 16 Oct, 2014 | 162.59 | 163.01 | 160.83 | 162.5 | 62.36 Thousand |
| 15 Oct, 2014 | 162.5 | 163.52 | 161.0 | 162.5 | 81.81 Thousand |
| 14 Oct, 2014 | 162.79 | 163.25 | 160.75 | 163.25 | 68.1 Thousand |
| 13 Oct, 2014 | 162.0 | 162.53 | 160.75 | 160.75 | 71.64 Thousand |
| 10 Oct, 2014 | 162.25 | 163.28 | 162.0 | 162.0 | 49.25 Thousand |
| 09 Oct, 2014 | 163.41 | 163.75 | 162.4 | 163.75 | 51.66 Thousand |
| 08 Oct, 2014 | 163.0 | 163.5 | 162.83 | 163.0 | 35.94 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA