Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 162.0 163.5 161.0 163.25 128.67 Thousand
22 Sep, 2014 159.75 162.5 159.25 161.5 115.99 Thousand
19 Sep, 2014 159.0 159.25 157.5 158.75 40.67 Thousand
18 Sep, 2014 157.45 158.42 156.43 158.0 27.64 Thousand
17 Sep, 2014 157.45 157.45 156.45 157.13 18.2 Thousand
16 Sep, 2014 156.25 157.5 156.25 157.13 27.79 Thousand
15 Sep, 2014 158.0 158.0 156.81 157.38 83.65 Thousand
12 Sep, 2014 158.0 158.0 157.32 157.63 40.35 Thousand
11 Sep, 2014 157.79 159.21 157.4 157.63 66.33 Thousand
10 Sep, 2014 158.2 159.25 156.3 158.13 85.04 Thousand