Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 154.55 155.37 153.65 154.13 56.2 Thousand
22 Aug, 2014 154.82 154.82 153.79 154.5 36.27 Thousand
21 Aug, 2014 155.25 155.5 153.25 155.5 29.57 Thousand
20 Aug, 2014 155.25 155.5 153.95 155.5 21.43 Thousand
19 Aug, 2014 154.39 154.75 153.77 154.25 86.68 Thousand
18 Aug, 2014 153.71 154.39 153.25 154.25 43.66 Thousand
15 Aug, 2014 154.25 154.25 153.33 153.75 56.92 Thousand
14 Aug, 2014 154.44 154.44 153.01 153.75 21.96 Thousand
13 Aug, 2014 153.45 154.53 153.01 153.75 30.04 Thousand
12 Aug, 2014 154.53 154.53 153.35 153.75 35.13 Thousand