Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 157.0 | 157.4 | 155.63 | 156.0 | 106.44 Thousand |
| 30 Apr, 2014 | 157.38 | 157.38 | 156.13 | 157.25 | 98.04 Thousand |
| 29 Apr, 2014 | 156.26 | 157.75 | 156.25 | 157.75 | 148.45 Thousand |
| 28 Apr, 2014 | 157.0 | 157.47 | 156.26 | 157.25 | 52.34 Thousand |
| 25 Apr, 2014 | 156.53 | 158.0 | 156.53 | 158.0 | 68.6 Thousand |
| 24 Apr, 2014 | 157.64 | 158.0 | 156.09 | 158.0 | 67.25 Thousand |
| 23 Apr, 2014 | 157.5 | 157.88 | 156.33 | 157.88 | 91.25 Thousand |
| 22 Apr, 2014 | 157.75 | 157.75 | 156.27 | 157.5 | 153.77 Thousand |
| 17 Apr, 2014 | 157.5 | 157.5 | 157.0 | 157.5 | 37.78 Thousand |
| 16 Apr, 2014 | 157.5 | 158.25 | 156.7 | 157.5 | 122.58 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA