Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 158.92 | 158.92 | 157.55 | 158.5 | 83.96 Thousand |
| 17 Feb, 2014 | 159.75 | 159.75 | 157.07 | 158.13 | 218.55 Thousand |
| 14 Feb, 2014 | 157.5 | 158.5 | 157.25 | 158.5 | 48.39 Thousand |
| 13 Feb, 2014 | 159.63 | 159.63 | 157.93 | 158.38 | 57.91 Thousand |
| 12 Feb, 2014 | 157.63 | 158.5 | 157.63 | 158.38 | 120.51 Thousand |
| 11 Feb, 2014 | 158.5 | 158.65 | 157.0 | 158.0 | 156.49 Thousand |
| 10 Feb, 2014 | 159.0 | 159.0 | 157.5 | 157.5 | 236.6 Thousand |
| 07 Feb, 2014 | 158.21 | 158.21 | 157.5 | 157.5 | 55.65 Thousand |
| 06 Feb, 2014 | 156.0 | 159.0 | 155.85 | 157.5 | 183.34 Thousand |
| 05 Feb, 2014 | 155.5 | 155.83 | 154.08 | 155.0 | 118.53 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA