Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 155.0 156.49 154.98 155.75 207.91 Thousand
20 Jan, 2014 153.0 154.86 152.98 153.63 214.38 Thousand
17 Jan, 2014 151.0 152.91 150.0 152.0 140.81 Thousand
16 Jan, 2014 150.48 151.0 148.52 149.75 61.22 Thousand
15 Jan, 2014 149.28 150.5 149.1 149.5 90.63 Thousand
14 Jan, 2014 150.25 150.48 149.5 149.5 110.53 Thousand
13 Jan, 2014 149.6 150.48 149.28 149.5 117.8 Thousand
10 Jan, 2014 150.25 150.25 149.5 149.5 91.27 Thousand
09 Jan, 2014 150.25 150.25 149.5 149.5 99.26 Thousand
08 Jan, 2014 149.21 149.92 148.96 149.38 27.57 Thousand