Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 123.75 | 123.75 | 122.38 | 122.38 | 9040.00 |
| 11 Sep, 2013 | 124.0 | 124.0 | 122.5 | 122.5 | 4410.00 |
| 10 Sep, 2013 | 123.75 | 123.75 | 122.5 | 122.5 | 8549.00 |
| 09 Sep, 2013 | 124.0 | 124.0 | 122.38 | 122.38 | 10.19 Thousand |
| 06 Sep, 2013 | 123.5 | 124.0 | 122.25 | 122.25 | 56.11 Thousand |
| 05 Sep, 2013 | 124.0 | 124.0 | 123.0 | 123.0 | 6764.00 |
| 04 Sep, 2013 | 124.0 | 124.0 | 122.52 | 123.0 | 2449.00 |
| 03 Sep, 2013 | 122.5 | 124.0 | 120.65 | 123.0 | 49.46 Thousand |
| 02 Sep, 2013 | 121.0 | 122.5 | 121.0 | 121.25 | 56.46 Thousand |
| 30 Aug, 2013 | 120.25 | 120.25 | 120.0 | 120.0 | 34.25 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA