Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 109.5 | 111.0 | 109.5 | 110.0 | 108.32 Thousand |
| 30 Jul, 2013 | 109.5 | 109.5 | 107.88 | 107.88 | 12.3 Thousand |
| 29 Jul, 2013 | 109.5 | 109.5 | 107.88 | 107.88 | 913.00 |
| 26 Jul, 2013 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| 25 Jul, 2013 | 109.0 | 109.0 | 107.75 | 107.75 | 7400.00 |
| 24 Jul, 2013 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 23 Jul, 2013 | 108.0 | 108.96 | 107.38 | 107.38 | 43.35 Thousand |
| 22 Jul, 2013 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 19 Jul, 2013 | 108.25 | 108.25 | 107.0 | 107.0 | 4500.00 |
| 18 Jul, 2013 | 108.0 | 108.0 | 107.0 | 107.0 | 9000.00 |
SEE
SEED
SEEN
SDV
SDY
SEA