Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 104.75 104.75 104.75 104.75 -
02 Jul, 2013 104.88 104.88 104.75 104.75 10 Thousand
01 Jul, 2013 103.25 104.25 103.25 104.25 28.05 Thousand
28 Jun, 2013 104.0 104.25 104.0 104.25 2 Million
27 Jun, 2013 104.25 104.25 104.25 104.25 -
26 Jun, 2013 104.25 104.25 104.25 104.25 -
25 Jun, 2013 104.25 104.25 104.25 104.25 -
24 Jun, 2013 104.25 104.25 104.25 104.25 -
21 Jun, 2013 104.01 104.25 104.01 104.25 8408.00
20 Jun, 2013 104.75 104.75 104.75 104.75 -