Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 106.25 | 106.25 | 104.51 | 105.25 | 34.95 Thousand |
| 04 Jun, 2013 | 106.25 | 106.25 | 105.25 | 105.25 | 2329.00 |
| 03 Jun, 2013 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| 31 May, 2013 | 106.39 | 106.39 | 105.25 | 105.25 | 2412.00 |
| 30 May, 2013 | 106.39 | 106.39 | 105.25 | 105.25 | 4130.00 |
| 29 May, 2013 | 104.25 | 105.25 | 104.25 | 105.25 | 1734.00 |
| 28 May, 2013 | 104.5 | 106.25 | 104.5 | 105.25 | 4653.00 |
| 24 May, 2013 | 106.25 | 106.25 | 105.25 | 105.25 | 9837.00 |
| 23 May, 2013 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| 22 May, 2013 | 106.0 | 106.5 | 105.75 | 106.5 | 16.79 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA