Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 91.56 91.56 91.56 91.56 9720.00
23 Oct, 2012 91.81 93.65 91.81 93.65 4282.00
22 Oct, 2012 93.06 93.06 93.06 93.06 7221.00
19 Oct, 2012 91.56 94.24 91.56 94.24 28.12 Thousand
18 Oct, 2012 91.55 91.55 91.55 91.55 357.00
16 Oct, 2012 93.75 94.0 93.75 94.0 17.2 Thousand
15 Oct, 2012 93.64 93.98 93.64 93.98 15 Thousand
12 Oct, 2012 93.0 93.0 93.0 93.0 3800.00
11 Oct, 2012 92.4 92.4 92.4 92.4 4000.00
08 Oct, 2012 93.25 93.4 93.25 93.4 1500.00