Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 82.29 82.29 82.29 82.29 2300.00
16 Jul, 2012 82.5 82.5 82.5 82.5 250.00
12 Jul, 2012 82.0 82.0 82.0 82.0 50 Thousand
11 Jul, 2012 83.29 83.29 83.29 83.29 645.00
10 Jul, 2012 81.5 82.0 81.5 82.0 4418.00
03 Jul, 2012 81.02 81.02 81.02 81.02 352.00
02 Jul, 2012 81.02 81.02 81.02 81.02 7354.00
29 Jun, 2012 81.79 81.79 81.79 81.79 10 Thousand
28 Jun, 2012 81.0 84.5 80.97 82.0 55.77 Thousand
25 Jun, 2012 81.0 81.0 81.0 81.0 2391.00