Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2012 | 84.0 | 85.58 | 84.0 | 84.0 | 5083.00 |
| 20 Apr, 2012 | 85.13 | 85.13 | 85.13 | 85.13 | 1168.00 |
| 19 Apr, 2012 | 85.75 | 86.0 | 85.75 | 86.0 | 5584.00 |
| 17 Apr, 2012 | 85.0 | 86.24 | 84.83 | 86.24 | 14.14 Thousand |
| 13 Apr, 2012 | 84.25 | 86.24 | 84.0 | 84.0 | 30.32 Thousand |
| 12 Apr, 2012 | 86.24 | 86.24 | 84.0 | 84.0 | 30.05 Thousand |
| 10 Apr, 2012 | 85.25 | 86.24 | 85.25 | 85.25 | 3931.00 |
| 05 Apr, 2012 | 84.5 | 86.24 | 84.25 | 84.25 | 45.24 Thousand |
| 04 Apr, 2012 | 86.48 | 86.48 | 86.48 | 86.48 | 578.00 |
| 03 Apr, 2012 | 86.24 | 86.24 | 86.24 | 86.24 | 2546.00 |
SEE
SEED
SEEN
SDV
SDY
SEA