Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 73.25 | 76.14 | 73.25 | 74.25 | 11.63 Thousand |
| 06 Dec, 2011 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 05 Dec, 2011 | 75.75 | 75.75 | 75.75 | 75.75 | 30.5 Thousand |
| 02 Dec, 2011 | 74.25 | 74.5 | 74.0 | 74.0 | 10.57 Thousand |
| 01 Dec, 2011 | 74.0 | 74.0 | 73.0 | 74.0 | 151.74 Thousand |
| 30 Nov, 2011 | 74.0 | 74.0 | 74.0 | 74.0 | 6736.00 |
| 29 Nov, 2011 | 73.5 | 73.5 | 73.5 | 73.5 | 11 Thousand |
| 28 Nov, 2011 | 74.0 | 74.0 | 74.0 | 74.0 | 1512.00 |
| 25 Nov, 2011 | 73.5 | 73.5 | 71.0 | 71.0 | 1984.00 |
| 24 Nov, 2011 | 73.5 | 73.5 | 72.0 | 72.0 | 34.07 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA