Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2011 | 71.0 | 75.5 | 70.0 | 70.0 | 62.28 Thousand |
| 27 Oct, 2011 | 72.0 | 72.5 | 69.0 | 69.0 | 311.48 Thousand |
| 21 Oct, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | 16.01 Thousand |
| 18 Oct, 2011 | 69.0 | 69.0 | 69.0 | 69.0 | 150 Thousand |
| 17 Oct, 2011 | 70.0 | 70.0 | 69.5 | 69.5 | 4406.00 |
| 14 Oct, 2011 | 71.25 | 71.25 | 71.25 | 71.25 | 25 Thousand |
| 12 Oct, 2011 | 71.75 | 71.75 | 71.75 | 71.75 | 1500.00 |
| 11 Oct, 2011 | 69.0 | 69.0 | 69.0 | 69.0 | 3375.00 |
| 10 Oct, 2011 | 69.0 | 69.0 | 69.0 | 69.0 | 7464.00 |
| 07 Oct, 2011 | 69.5 | 69.5 | 69.5 | 69.5 | 3756.00 |
SEE
SEED
SEEN
SDV
SDY
SEA