Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 75.5 | 75.5 | 75.5 | 75.5 | 1430.00 |
| 14 Sep, 2011 | 75.5 | 75.5 | 75.5 | 75.5 | 5600.00 |
| 12 Sep, 2011 | 75.0 | 75.0 | 74.0 | 74.0 | 11.6 Thousand |
| 09 Sep, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 10.3 Thousand |
| 08 Sep, 2011 | 78.0 | 78.0 | 76.75 | 76.75 | 15 Thousand |
| 06 Sep, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 02 Sep, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 122.00 |
| 01 Sep, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 4000.00 |
| 19 Aug, 2011 | 78.0 | 78.0 | 78.0 | 78.0 | 10 Thousand |
| 18 Aug, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 7724.00 |
SEE
SEED
SEEN
SDV
SDY
SEA