Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 87.25 89.0 87.0 87.0 40.31 Thousand
06 Jul, 2011 88.0 88.0 88.0 88.0 25.82 Thousand
05 Jul, 2011 90.5 90.5 88.25 90.0 121.75 Thousand
04 Jul, 2011 92.75 92.75 92.75 92.75 3207.00
01 Jul, 2011 91.61 91.61 91.61 91.61 5000.00
30 Jun, 2011 94.25 94.25 92.25 93.0 261.72 Thousand
29 Jun, 2011 93.0 93.0 91.86 91.86 82.43 Thousand
28 Jun, 2011 92.25 92.25 92.25 92.25 1.5 Million
27 Jun, 2011 92.75 92.75 92.0 92.0 10.11 Thousand
24 Jun, 2011 92.75 92.75 92.75 92.75 5800.00