Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 76.0 | 76.0 | 75.5 | 75.5 | 27 Thousand |
| 31 Jan, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | 2946.00 |
| 24 Jan, 2011 | 75.5 | 77.25 | 75.5 | 77.25 | 37.44 Thousand |
| 21 Jan, 2011 | 77.0 | 77.64 | 76.89 | 77.64 | 14.34 Thousand |
| 19 Jan, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 10.3 Thousand |
| 13 Jan, 2011 | 72.0 | 75.25 | 72.0 | 75.25 | 2000.00 |
| 11 Jan, 2011 | 72.0 | 72.0 | 72.0 | 72.0 | 4317.00 |
| 07 Jan, 2011 | 74.0 | 74.0 | 69.0 | 71.5 | 407.75 Thousand |
| 06 Jan, 2011 | 70.0 | 72.0 | 70.0 | 72.0 | 50 Thousand |
| 05 Jan, 2011 | 69.0 | 69.5 | 69.0 | 69.5 | 2.51 Million |
SEE
SEED
SEEN
SDV
SDY
SEA