Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 68.75 69.5 68.75 69.5 1.17 Million
27 Oct, 2010 69.0 69.0 69.0 69.0 5100.00
25 Oct, 2010 68.0 68.0 68.0 68.0 131.00
20 Oct, 2010 67.0 68.0 67.0 68.0 10.41 Thousand
14 Oct, 2010 67.0 67.0 67.0 67.0 50 Thousand
13 Oct, 2010 67.0 69.0 67.0 69.0 40 Thousand
12 Oct, 2010 66.0 66.25 66.0 66.25 33.5 Thousand
08 Oct, 2010 62.5 62.5 62.5 62.5 10 Thousand
06 Oct, 2010 63.5 63.5 63.5 63.5 10 Thousand
28 Sep, 2010 59.0 59.75 59.0 59.75 2100.00