GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 68.75 | 69.5 | 68.75 | 69.5 | 1.17 Million |
| 27 Oct, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 5100.00 |
| 25 Oct, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 131.00 |
| 20 Oct, 2010 | 67.0 | 68.0 | 67.0 | 68.0 | 10.41 Thousand |
| 14 Oct, 2010 | 67.0 | 67.0 | 67.0 | 67.0 | 50 Thousand |
| 13 Oct, 2010 | 67.0 | 69.0 | 67.0 | 69.0 | 40 Thousand |
| 12 Oct, 2010 | 66.0 | 66.25 | 66.0 | 66.25 | 33.5 Thousand |
| 08 Oct, 2010 | 62.5 | 62.5 | 62.5 | 62.5 | 10 Thousand |
| 06 Oct, 2010 | 63.5 | 63.5 | 63.5 | 63.5 | 10 Thousand |
| 28 Sep, 2010 | 59.0 | 59.75 | 59.0 | 59.75 | 2100.00 |
SEE
SEED
SEEN
SDV
SDY
SEA