Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 54.75 54.75 54.75 54.75 30 Thousand
23 Aug, 2010 52.5 52.5 52.5 52.5 21.5 Thousand
03 Aug, 2010 54.4 54.4 52.81 52.81 19 Thousand
02 Aug, 2010 54.5 54.5 54.5 54.5 30 Thousand
29 Jul, 2010 54.5 54.5 54.5 54.5 10 Thousand
28 Jul, 2010 54.0 54.0 54.0 54.0 400 Thousand
27 Jul, 2010 54.5 54.5 53.75 53.75 85 Thousand
26 Jul, 2010 54.0 54.0 53.75 53.75 200 Thousand
19 Jul, 2010 50.0 50.0 50.0 50.0 32.67 Thousand
09 Jul, 2010 52.0 52.0 52.0 52.0 10 Thousand