Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 51.25 | 51.75 | 51.25 | 51.25 | 75 Thousand |
| 30 Mar, 2010 | 50.5 | 52.3 | 50.5 | 52.3 | 24.48 Thousand |
| 29 Mar, 2010 | 49.75 | 50.5 | 49.75 | 49.75 | 50 Thousand |
| 26 Mar, 2010 | 49.5 | 50.8 | 49.5 | 50.8 | 70 Thousand |
| 25 Mar, 2010 | 50.14 | 50.14 | 49.5 | 49.5 | 34.7 Thousand |
| 24 Mar, 2010 | 49.5 | 49.5 | 49.25 | 49.25 | 42.78 Thousand |
| 23 Mar, 2010 | 50.25 | 50.25 | 50.0 | 50.0 | 30 Thousand |
| 22 Mar, 2010 | 52.5 | 52.5 | 50.5 | 50.5 | 67.5 Thousand |
| 19 Mar, 2010 | 53.25 | 53.25 | 47.75 | 47.75 | 220.9 Thousand |
| 18 Mar, 2010 | 52.5 | 52.5 | 52.5 | 52.5 | 20 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA