Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 51.75 51.75 51.75 51.75 25 Thousand
03 Dec, 2009 52.0 52.0 52.0 52.0 67.07 Thousand
01 Dec, 2009 52.25 52.25 52.25 52.25 65 Thousand
27 Nov, 2009 52.25 52.25 52.25 52.25 92.00
26 Nov, 2009 49.6 49.6 49.6 49.6 334.00
23 Nov, 2009 51.0 51.0 51.0 51.0 43.85 Thousand
19 Nov, 2009 50.0 50.0 49.5 49.5 20 Thousand
17 Nov, 2009 51.25 51.25 51.25 51.25 823.00
16 Nov, 2009 50.0 52.0 50.0 50.0 110.03 Thousand
12 Nov, 2009 50.0 50.0 50.0 50.0 10 Thousand