Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 47.5 47.5 47.5 47.5 29.7 Thousand
22 Sep, 2009 50.0 50.0 47.5 47.5 62.83 Thousand
18 Sep, 2009 50.0 50.0 49.0 49.0 22 Thousand
17 Sep, 2009 48.0 50.0 45.75 50.0 85 Thousand
16 Sep, 2009 47.0 47.0 47.0 47.0 10 Thousand
15 Sep, 2009 44.0 45.8 44.0 45.0 165 Thousand
14 Sep, 2009 44.1 45.8 44.1 45.8 16.05 Thousand
11 Sep, 2009 47.0 47.0 44.0 44.0 66 Thousand
03 Sep, 2009 42.5 42.5 42.5 42.5 6500.00
02 Sep, 2009 43.0 43.0 43.0 43.0 3500.00