Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 31.5 31.5 28.0 31.5 90.06 Thousand
09 Oct, 2008 37.25 37.25 36.0 36.0 20 Thousand
08 Oct, 2008 39.0 39.0 39.0 39.0 5000.00
07 Oct, 2008 43.25 43.5 43.25 43.5 7000.00
06 Oct, 2008 43.0 43.0 43.0 43.0 25 Thousand
30 Sep, 2008 44.0 44.0 42.0 44.0 11.75 Thousand
29 Sep, 2008 48.0 48.0 47.0 47.0 20 Thousand
23 Sep, 2008 50.0 50.0 49.0 49.0 15 Thousand
22 Sep, 2008 51.0 51.0 51.0 51.0 10 Thousand
19 Sep, 2008 51.0 51.0 51.0 51.0 732.00