Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 57.5 | 57.5 | 57.5 | 57.5 | 19 Thousand |
| 04 Aug, 2008 | 56.0 | 56.0 | 55.5 | 55.5 | 51 Thousand |
| 01 Aug, 2008 | 55.0 | 55.0 | 55.0 | 55.0 | 30 Thousand |
| 29 Jul, 2008 | 51.0 | 53.5 | 51.0 | 51.5 | 17 Thousand |
| 28 Jul, 2008 | 52.5 | 53.5 | 52.5 | 53.5 | 28.4 Thousand |
| 25 Jul, 2008 | 50.0 | 50.0 | 50.0 | 50.0 | 250.00 |
| 24 Jul, 2008 | 50.5 | 50.5 | 50.5 | 50.5 | 2500.00 |
| 23 Jul, 2008 | 50.0 | 50.5 | 50.0 | 50.0 | 21.5 Thousand |
| 22 Jul, 2008 | 50.0 | 50.0 | 50.0 | 50.0 | 3500.00 |
| 21 Jul, 2008 | 50.5 | 50.5 | 50.5 | 50.5 | 26.75 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA