Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 70.2 70.2 70.2 70.2 497.00
25 Apr, 2008 70.0 70.5 70.0 70.5 7500.00
18 Apr, 2008 68.25 70.25 68.25 70.25 17.5 Thousand
17 Apr, 2008 66.5 68.25 66.5 67.5 12.24 Thousand
14 Apr, 2008 65.75 65.75 65.75 65.75 20 Thousand
11 Apr, 2008 66.5 66.5 66.5 66.5 55 Thousand
10 Apr, 2008 66.5 66.5 66.5 66.5 75 Thousand
09 Apr, 2008 66.25 67.0 66.25 67.0 7500.00
08 Apr, 2008 65.9 65.9 65.9 65.9 4.00
07 Apr, 2008 64.75 64.75 64.75 64.75 11.5 Thousand