Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 64.0 64.0 63.5 63.5 32.5 Thousand
25 Jan, 2008 61.0 61.0 61.0 61.0 15 Thousand
24 Jan, 2008 60.0 60.0 60.0 60.0 50 Thousand
23 Jan, 2008 57.75 57.75 57.75 57.75 35.32 Thousand
22 Jan, 2008 54.25 56.75 53.5 56.75 35 Thousand
21 Jan, 2008 56.5 56.5 55.5 56.4 121 Thousand
18 Jan, 2008 57.5 57.5 56.5 57.5 55 Thousand
17 Jan, 2008 58.5 58.5 58.0 58.5 17.5 Thousand
16 Jan, 2008 59.5 59.5 56.5 56.5 95.2 Thousand
15 Jan, 2008 63.5 63.5 60.25 60.25 85.3 Thousand