Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2007 | 80.0 | 82.0 | 80.0 | 80.0 | 448.64 Thousand |
| 22 Nov, 2007 | 84.0 | 84.0 | 79.0 | 80.25 | 5.54 Million |
| 21 Nov, 2007 | 87.0 | 87.0 | 82.0 | 82.0 | 83.6 Thousand |
| 20 Nov, 2007 | 87.0 | 87.0 | 86.0 | 86.0 | 37.5 Thousand |
| 19 Nov, 2007 | 88.0 | 88.0 | 87.5 | 87.5 | 30 Thousand |
| 16 Nov, 2007 | 88.0 | 88.0 | 88.0 | 88.0 | 25 Thousand |
| 14 Nov, 2007 | 89.0 | 89.0 | 88.0 | 88.0 | 90 Thousand |
| 09 Nov, 2007 | 88.5 | 89.75 | 88.5 | 88.5 | 80.3 Thousand |
| 08 Nov, 2007 | 89.0 | 89.0 | 88.5 | 88.5 | 57 Thousand |
| 07 Nov, 2007 | 90.0 | 90.0 | 90.0 | 90.0 | 45.64 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA