Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 96.0 96.25 96.0 96.25 750 Thousand
19 Dec, 2006 96.5 96.5 96.5 96.5 100 Thousand
18 Dec, 2006 96.75 96.75 96.0 96.75 516.11 Thousand
15 Dec, 2006 94.5 96.3 94.5 96.3 53.21 Thousand
14 Dec, 2006 95.5 95.5 95.0 95.0 17.5 Thousand
13 Dec, 2006 96.85 96.85 95.75 95.75 15.3 Thousand
11 Dec, 2006 94.6 95.0 94.6 95.0 75 Thousand
08 Dec, 2006 95.0 95.0 95.0 95.0 500 Thousand
07 Dec, 2006 95.0 95.19 95.0 95.19 1 Million
06 Dec, 2006 94.0 94.0 94.0 94.0 75 Thousand