Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2006 | 104.0 | 104.5 | 104.0 | 104.0 | 647.52 Thousand |
| 15 May, 2006 | 109.0 | 109.0 | 105.0 | 105.0 | 47.5 Thousand |
| 12 May, 2006 | 113.0 | 113.0 | 113.0 | 113.0 | 867.00 |
| 11 May, 2006 | 112.5 | 112.5 | 111.0 | 111.0 | 110 Thousand |
| 10 May, 2006 | 110.5 | 111.0 | 110.5 | 111.0 | 80 Thousand |
| 09 May, 2006 | 110.25 | 110.5 | 110.25 | 110.5 | 9300.00 |
| 08 May, 2006 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
| 05 May, 2006 | 109.5 | 110.25 | 109.5 | 110.0 | 1.52 Million |
| 03 May, 2006 | 108.5 | 108.72 | 108.5 | 108.5 | 452.5 Thousand |
| 02 May, 2006 | 107.0 | 107.75 | 106.5 | 107.0 | 731.14 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA