Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2006 | 108.5 | 110.0 | 108.5 | 110.0 | 13.8 Thousand |
| 17 Feb, 2006 | 108.5 | 109.0 | 107.75 | 107.75 | 180.7 Thousand |
| 13 Feb, 2006 | 109.0 | 109.0 | 109.0 | 109.0 | 3800.00 |
| 10 Feb, 2006 | 107.5 | 109.0 | 107.5 | 108.0 | 172 Thousand |
| 09 Feb, 2006 | 106.0 | 106.0 | 106.0 | 106.0 | 5000.00 |
| 08 Feb, 2006 | 105.0 | 105.0 | 105.0 | 105.0 | 61.28 Thousand |
| 07 Feb, 2006 | 106.0 | 106.0 | 106.0 | 106.0 | 20 Thousand |
| 03 Feb, 2006 | 103.0 | 103.0 | 103.0 | 103.0 | 64 Thousand |
| 02 Feb, 2006 | 102.27 | 102.27 | 102.27 | 102.27 | 7000.00 |
| 01 Feb, 2006 | 102.5 | 102.5 | 102.5 | 102.5 | 20 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA