Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 98.0 98.0 97.0 97.0 6000.00
21 Dec, 2005 99.0 99.0 99.0 99.0 700 Thousand
19 Dec, 2005 100.0 100.5 100.0 100.04 56.2 Thousand
16 Dec, 2005 98.41 98.41 98.41 98.41 661.00
13 Dec, 2005 100.0 100.0 100.0 100.0 62.5 Thousand
09 Dec, 2005 100.25 100.25 100.25 100.25 25 Thousand
08 Dec, 2005 99.0 99.0 99.0 99.0 120 Thousand
07 Dec, 2005 100.0 100.0 100.0 100.0 40 Thousand
05 Dec, 2005 100.0 100.2 100.0 100.0 20.44 Thousand
02 Dec, 2005 100.0 100.0 100.0 100.0 200 Thousand