Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 101.0 | 102.0 | 101.0 | 102.0 | 95 Thousand |
| 19 Oct, 2005 | 101.5 | 101.5 | 101.5 | 101.5 | 2500.00 |
| 28 Sep, 2005 | 109.0 | 109.0 | 107.0 | 107.0 | 172.5 Thousand |
| 19 Sep, 2005 | 109.0 | 109.5 | 109.0 | 109.5 | 7500.00 |
| 15 Sep, 2005 | 108.5 | 108.5 | 108.5 | 108.5 | 7000.00 |
| 13 Sep, 2005 | 105.5 | 105.5 | 105.5 | 105.5 | 10 Thousand |
| 12 Sep, 2005 | 107.0 | 107.0 | 107.0 | 107.0 | 65 Thousand |
| 07 Sep, 2005 | 108.5 | 108.5 | 108.5 | 108.5 | 5350.00 |
| 06 Sep, 2005 | 108.8 | 109.0 | 108.8 | 109.0 | 7209.00 |
| 02 Sep, 2005 | 109.0 | 109.0 | 109.0 | 109.0 | 20 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA