Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 105.5 105.5 105.5 105.5 5000.00
25 Aug, 2005 109.0 109.0 109.0 109.0 442.00
18 Aug, 2005 108.5 108.5 106.0 106.0 22.5 Thousand
17 Aug, 2005 109.5 109.5 109.0 109.0 10 Thousand
12 Aug, 2005 111.5 111.5 111.5 111.5 90.08 Thousand
11 Aug, 2005 111.5 111.5 111.5 111.5 50 Thousand
09 Aug, 2005 111.0 112.0 111.0 112.0 27.5 Thousand
08 Aug, 2005 114.0 114.0 114.0 114.0 8000.00
05 Aug, 2005 110.0 113.0 110.0 110.0 27.6 Thousand
04 Aug, 2005 110.0 112.0 110.0 110.5 25 Thousand