Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 107.0 | 107.4 | 107.0 | 107.4 | 20 Thousand |
| 02 Aug, 2005 | 108.0 | 108.0 | 107.5 | 107.5 | 73 Thousand |
| 01 Aug, 2005 | 110.0 | 110.0 | 107.0 | 110.0 | 7600.00 |
| 29 Jul, 2005 | 108.0 | 110.0 | 108.0 | 110.0 | 12.89 Thousand |
| 28 Jul, 2005 | 104.0 | 107.0 | 104.0 | 107.0 | 59.3 Thousand |
| 27 Jul, 2005 | 100.0 | 100.0 | 100.0 | 100.0 | 20.68 Thousand |
| 26 Jul, 2005 | 104.0 | 104.0 | 102.0 | 102.0 | 17.68 Thousand |
| 25 Jul, 2005 | 104.0 | 104.0 | 102.0 | 102.0 | 57.77 Thousand |
| 22 Jul, 2005 | 103.0 | 104.0 | 103.0 | 104.0 | 7412.00 |
| 21 Jul, 2005 | 103.0 | 103.0 | 99.0 | 99.0 | 7000.00 |
SEE
SEED
SEEN
SDV
SDY
SEA