Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 42.53 44.3 40.76 42.53 215.65 Thousand
21 Sep, 1993 42.97 44.74 41.2 42.97 107.82 Thousand
20 Sep, 1993 43.42 45.19 41.64 43.42 132.53 Thousand
17 Sep, 1993 42.97 44.74 41.2 42.97 1.62 Million
14 Sep, 1993 42.09 43.86 40.31 42.09 343.27 Thousand
13 Sep, 1993 41.64 43.42 39.87 41.64 39.9 Thousand
10 Sep, 1993 41.64 43.42 39.87 41.64 98.84 Thousand
09 Sep, 1993 41.64 43.42 39.87 41.64 36.46 Thousand
08 Sep, 1993 41.64 43.42 39.87 41.64 52.09 Thousand
03 Sep, 1993 41.2 42.97 39.43 41.2 16.43 Thousand