Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 39.87 41.64 38.1 39.87 50.31 Thousand
05 Oct, 1993 39.87 41.64 38.1 39.87 60.42 Thousand
04 Oct, 1993 39.87 41.64 38.1 39.87 89.65 Thousand
01 Oct, 1993 39.65 41.2 37.66 39.65 74.33 Thousand
30 Sep, 1993 40.31 42.09 38.54 40.31 117.2 Thousand
29 Sep, 1993 40.31 42.09 38.54 40.31 157.39 Thousand
28 Sep, 1993 41.64 43.42 39.87 41.64 190.16 Thousand
27 Sep, 1993 42.53 44.3 40.76 42.53 469.92 Thousand
24 Sep, 1993 42.53 44.3 40.76 42.53 20.2 Thousand
23 Sep, 1993 42.53 44.3 40.76 42.53 3646.00