Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 41.2 42.97 39.43 41.2 635.55 Thousand
01 Sep, 1993 41.2 42.97 39.43 41.2 8301.00
31 Aug, 1993 41.2 42.97 39.43 41.2 584.78 Thousand
27 Aug, 1993 41.2 42.97 39.43 41.2 1.72 Million
26 Aug, 1993 40.76 42.53 38.99 40.76 11.42 Thousand
25 Aug, 1993 40.76 42.53 38.99 40.76 9480.00
24 Aug, 1993 40.76 42.53 38.99 40.76 5209.00
23 Aug, 1993 40.76 42.53 38.99 40.76 8969.00
20 Aug, 1993 41.2 42.97 39.43 41.2 677.67 Thousand
19 Aug, 1993 40.31 42.09 38.54 40.31 675.61 Thousand